收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2021-04-28 | 48.15 | 0 | 0 | 0 | 0 |
2021-04-28 | 65.5 | 2.607 | 36.033 | 47.767 | 0.78 |
2021-04-29 | 77.68 | 4.362 | 61.329 | 27.103 | 1.31 |
2021-04-30 | 82.4 | 5.049 | 6.076 | 10.015 | 1.51 |
2021-05-06 | 82.25 | 5.891 | -0.182 | 12.282 | 1.77 |
2021-05-07 | 81.15 | 6.731 | -1.337 | 12.413 | 2.02 |
2021-05-10 | 84.1 | 7.531 | 3.635 | 11.423 | 2.26 |
2021-05-11 | 83.53 | 8.057 | -0.678 | 7.551 | 2.42 |
2021-05-12 | 79.61 | 8.761 | -4.693 | 10.607 | 2.63 |
2021-05-13 | 75.32 | 9.373 | -5.389 | 9.760 | 2.81 |
2021-05-14 | 90.38 | 10.748 | 19.995 | 18.255 | 3.22 |
2021-05-17 | 95 | 11.640 | 5.112 | 11.264 | 3.49 |
2021-05-18 | 96.01 | 12.347 | 1.063 | 8.842 | 3.70 |
2021-05-19 | 97.98 | 12.841 | 2.052 | 6.041 | 3.85 |
2021-05-20 | 97.62 | 13.508 | -0.367 | 8.206 | 4.05 |
2021-05-21 | 100.06 | 14.157 | 2.499 | 7.785 | 4.25 |
2021-05-24 | 99 | 14.741 | -1.059 | 7.076 | 4.42 |
2021-05-25 | 102.5 | 15.653 | 3.535 | 10.677 | 4.70 |
2021-05-26 | 108.91 | 16.353 | 6.254 | 7.717 | 4.91 |
2021-05-27 | 114.44 | 17.371 | 5.078 | 10.669 | 5.21 |
2021-05-28 | 115.65 | 18.145 | 1.057 | 8.030 | 5.44 |
2021-05-31 | 121.01 | 19.144 | 4.635 | 9.909 | 5.74 |
2021-06-01 | 116 | 20.033 | -4.140 | 9.198 | 6.01 |
2021-06-02 | 108.2 | 20.880 | -6.724 | 9.388 | 6.26 |
2021-06-03 | 106.7 | 21.389 | -1.386 | 5.730 | 6.42 |
2021-06-04 | 104.6 | 22.115 | -1.968 | 8.322 | 6.63 |
2021-06-07 | 108 | 22.694 | 3.250 | 6.434 | 6.81 |
2021-06-08 | 101.5 | 23.476 | -6.019 | 9.250 | 7.04 |
2021-06-09 | 101.72 | 24.031 | 0.217 | 6.552 | 7.21 |
2021-06-10 | 103.22 | 24.637 | 1.475 | 7.039 | 7.39 |
2021-06-11 | 102.34 | 25.284 | -0.853 | 7.586 | 7.59 |
2021-06-15 | 101.34 | 26.083 | -0.977 | 9.459 | 7.82 |
2021-06-16 | 103.01 | 27.024 | 1.648 | 10.973 | 8.11 |
2021-06-21 | 118.87 | 27.024 | 15.397 | 0.000 | 8.11 |