微芯生物股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

藏格矿业 *ST未来 *ST安控镇洋发展金百泽歌力思狄耐克杉杉股份青岛啤酒苏州科达

微芯生物股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-08-12	125	0	0	0	0
2019-08-12	95.31	2.200	-23.752	27.704	0.66
2019-08-13	85.07	2.810	-31.944	8.600	0.84
2019-08-14	99.61	4.577	17.092	21.288	1.37
2019-08-15	102	5.312	2.399	8.644	1.59
2019-08-16	96	6.124	-5.882	10.147	1.84
2019-08-19	94.6	6.969	-1.458	10.729	2.09
2019-08-20	90.86	7.434	-3.953	6.131	2.23
2019-08-21	84.09	8.004	-7.451	8.133	2.40
2019-08-22	83.06	8.362	-1.225	5.173	2.51
2019-08-23	81.83	8.735	-1.481	5.478	2.62
2019-08-26	82.28	8.968	0.550	3.397	2.69
2019-08-27	82.52	9.154	0.292	2.698	2.75
2019-08-28	77.2	9.605	-6.447	7.016	2.88
2019-08-29	74	9.926	-4.145	5.207	2.98
2019-08-30	72.6	10.154	-1.892	3.770	3.05
2019-09-02	71.76	10.373	-1.157	3.664	3.11
2019-09-03	75.94	10.938	5.825	8.919	3.28
2019-09-04	74.02	11.154	-2.528	3.503	3.35
2019-09-05	74.1	11.260	0.108	1.716	3.38
2019-09-06	71.85	11.495	-3.036	3.927	3.45
2019-09-09	72.06	11.579	0.292	1.392	3.47
2019-09-10	74.48	11.856	3.358	4.468	3.56
2019-09-11	73.21	11.987	-1.705	2.148	3.60
2019-09-12	71.88	12.174	-1.817	3.114	3.65
2019-09-16	73.55	12.368	2.323	3.172	3.71
2019-09-17	72.16	12.572	-1.890	3.399	3.77
2019-09-18	68.23	12.999	-5.446	7.511	3.90
2019-09-19	68.53	13.394	0.440	6.918	4.02
2019-09-20	68.05	13.532	-0.700	2.422	4.06
2019-09-23	66.77	13.736	-1.881	3.674	4.12
2019-09-24	68.14	13.888	2.052	2.681	4.17
2019-09-25	66.11	14.083	-2.979	3.522	4.22
2019-09-26	60.81	14.489	-8.017	8.017	4.35
2019-09-27	61.4	14.655	0.970	3.256	4.40
2019-09-30	56.9	15.004	-7.329	7.362	4.50
2019-10-08	55.06	15.226	-3.234	4.833	4.57
2019-10-09	55.45	15.344	0.708	2.543	4.60
2019-10-10	56.45	15.501	1.803	3.336	4.65
2019-10-11	55.41	15.626	-1.842	2.710	4.69
2019-10-14	56.16	15.741	1.354	2.454	4.72
2019-10-15	55.5	15.853	-1.175	2.422	4.76
2019-10-16	52.54	16.108	-5.333	5.838	4.83
2019-10-17	51	16.242	-2.931	3.140	4.87
2019-10-18	52.01	16.461	1.980	5.059	4.94
2019-10-21	49.25	16.718	-5.307	6.268	5.02
2019-10-22	49.72	16.813	0.954	2.294	5.04
2019-10-23	59.66	17.871	19.992	21.279	5.36
2019-10-24	60.16	18.194	0.838	6.436	5.46
2019-10-25	57.7	18.523	-4.089	6.848	5.56
2019-10-28	57.87	18.768	0.295	5.078	5.63
2019-10-29	54.87	19.004	-5.184	5.149	5.70
2019-10-30	51.19	19.260	-6.707	6.014	5.78
2019-10-31	50.75	19.446	-0.860	4.395	5.83
2019-11-01	51.82	19.740	2.108	6.798	5.92
2019-11-04	54.1	20.155	4.400	9.205	6.05
2019-11-05	51.84	20.276	-4.177	2.810	6.08
2019-11-06	54.11	20.610	4.379	7.407	6.18
2019-11-07	56.25	20.939	3.955	7.023	6.28
2019-11-08	56.5	21.169	0.444	4.889	6.35
2019-11-11	53.77	21.356	-4.832	4.159	6.41
2019-11-12	58.44	21.819	8.685	9.522	6.55
2019-11-13	59.6	22.131	1.985	6.280	6.64
2019-11-14	62.45	22.708	4.782	11.091	6.81
2019-11-15	62.93	22.992	0.769	5.412	6.90
2019-11-18	62.08	23.264	-1.351	5.260	6.98
2019-11-19	62.7	23.422	0.999	3.012	7.03
2019-11-20	64.42	23.825	2.743	7.512	7.15
2019-11-21	59.77	24.374	-7.218	11.021	7.31
2019-11-22	57.55	24.636	-3.714	5.471	7.39
2019-11-25	58.27	24.786	1.251	3.076	7.44
2019-11-26	57.52	24.921	-1.287	2.832	7.48
2019-11-27	58.2	25.029	1.182	2.208	7.51
2019-11-28	59.39	25.199	2.045	3.436	7.56
2019-11-29	59.94	25.354	0.926	3.115	7.61
2019-12-02	53.88	25.915	-10.110	12.479	7.77
2019-12-03	52.38	26.103	-2.784	4.324	7.83
2019-12-04	53.11	26.314	1.394	4.754	7.89
2019-12-05	53.37	26.409	0.490	2.146	7.92
2019-12-06	52.81	26.512	-1.049	2.342	7.95
2019-12-09	54.69	26.682	3.560	3.730	8.00
2019-12-10	57.99	27.124	6.034	9.142	8.14
2019-12-11	55.96	27.364	-3.501	5.139	8.21
2019-12-12	55.52	27.479	-0.786	2.484	8.24
2019-12-13	56.2	27.603	1.225	2.648	8.28
2019-12-16	56.43	27.672	0.409	1.477	8.30
2019-12-17	58.3	27.872	3.314	4.111	8.36
2019-12-18	59.04	28.017	1.269	2.950	8.41
2019-12-19	58.16	28.158	-1.491	2.913	8.45
2019-12-20	58.18	28.279	0.034	2.493	8.48
2019-12-23	53.65	28.632	-7.786	7.889	8.59
2019-12-24	54.55	28.759	1.678	2.796	8.63
2019-12-25	55	28.883	0.825	2.713	8.66
2019-12-26	54.83	28.992	-0.309	2.382	8.70
2019-12-27	54.13	29.107	-1.277	2.553	8.73
2019-12-30	55.63	29.420	2.771	6.743	8.83
2019-12-31	56.1	29.569	0.845	3.182	8.87
2020-01-02	56.8	29.661	1.248	1.961	8.90
2020-01-03	57.03	29.753	0.405	1.937	8.93
2020-01-06	56.65	29.888	-0.666	2.858	8.97
2020-01-07	57.07	29.991	0.741	2.154	9.00
2020-01-08	57.12	30.117	0.088	2.646	9.04
2020-01-09	59.83	30.387	4.744	5.427	9.12
2020-01-10	58.7	30.576	-1.889	3.861	9.17
2020-01-13	59.3	30.726	1.022	3.032	9.22
2020-01-14	60.95	30.930	2.782	4.013	9.28
2020-01-15	61.34	31.188	0.640	5.053	9.36
2020-01-16	63.63	31.506	3.733	5.999	9.45
2020-01-17	67.79	31.927	6.538	7.449	9.58
2020-01-20	70.11	32.427	3.422	8.556	9.73
2020-01-21	66.05	32.830	-5.791	7.317	9.85
2020-01-22	65.98	33.196	-0.106	6.662	9.96
2020-01-23	63.8	33.630	-3.304	8.169	10.09
2020-02-03	55.2	34.092	-13.480	10.031	10.23
2020-02-04	59.53	34.447	7.844	7.156	10.33
2020-02-05	63.1	34.692	5.997	4.670	10.41
2020-02-06	65.6	35.124	3.962	7.892	10.54
2020-02-07	64.21	35.456	-2.119	6.204	10.64
2020-02-10	68.3	35.949	6.370	8.675	10.78
2020-02-11	63.11	36.324	-7.599	7.130	10.90
2020-02-12	64.99	36.669	2.979	6.354	11.00
2020-02-13	64.34	36.881	-1.000	3.970	11.06
2020-02-14	62.3	37.183	-3.171	5.813	11.15
2020-02-17	65.36	37.513	4.912	6.051	11.25
2020-02-18	65.98	37.769	0.949	4.651	11.33
2020-02-19	63.82	37.889	-3.274	2.273	11.37
2020-02-20	64.04	38.094	0.345	3.839	11.43
2020-02-21	62.76	38.224	-1.999	2.483	11.47
2020-02-24	62.35	38.361	-0.653	2.629	11.51
2020-02-25	62.89	38.608	0.866	4.715	11.58
2020-02-26	60.62	38.865	-3.609	5.088	11.66
2020-02-27	57.06	39.147	-5.873	5.922	11.74
2020-02-28	53.83	39.367	-5.661	4.907	11.81
2020-03-02	56	39.540	4.031	3.715	11.86
2020-03-03	56.6	39.713	1.071	3.661	11.91
2020-03-04	57.3	39.949	1.237	4.947	11.98
2020-03-05	57.2	40.088	-0.175	2.914	12.03
2020-03-06	57.05	40.179	-0.262	1.923	12.05
2020-03-09	54.8	40.327	-3.944	3.225	12.10
2020-03-10	55.8	40.530	1.825	4.380	12.16
2020-03-11	55.55	40.725	-0.448	4.211	12.22
2020-03-12	53.9	40.833	-2.970	2.394	12.25
2020-03-13	51.96	41.054	-3.599	5.102	12.32
2020-03-16	49.3	41.357	-5.119	7.390	12.41
2020-03-17	47.81	41.743	-3.022	9.675	12.52
2020-03-18	46.8	41.964	-2.113	5.668	12.59
2020-03-19	45.97	42.194	-1.774	6.004	12.66
2020-03-20	46.41	42.284	0.957	2.328	12.69
2020-03-23	43.3	42.481	-6.701	5.451	12.74
2020-03-24	44.36	42.615	2.448	3.649	12.78
2020-03-25	47.3	42.799	6.628	4.666	12.84
2020-03-26	46.06	42.869	-2.622	1.818	12.86
2020-03-27	45.72	43.020	-0.738	3.951	12.91
2020-03-30	44.32	43.102	-3.062	2.231	12.93
2020-03-31	44.3	43.201	-0.045	2.685	12.96
2020-04-01	43.93	43.279	-0.835	2.122	12.98
2020-04-02	45.1	43.429	2.663	4.006	13.03
2020-04-03	45.66	43.580	1.242	3.969	13.07
2020-04-07	46.8	43.691	2.497	2.825	13.11
2020-04-08	47.9	43.917	2.350	5.662	13.18
2020-04-09	47.57	43.996	-0.689	2.004	13.20
2020-04-10	46.25	44.165	-2.775	4.373	13.25
2020-04-13	46.2	44.317	-0.108	3.957	13.30
2020-04-14	47.02	44.411	1.775	2.403	13.32
2020-04-15	48.65	44.651	3.467	5.912	13.40
2020-04-16	48.54	44.745	-0.226	2.323	13.42
2020-04-17	47.81	44.857	-1.504	2.822	13.46
2020-04-20	49.47	44.981	3.472	2.991	13.49
2020-04-21	48.22	45.126	-2.527	3.618	13.54
2020-04-22	48.13	45.240	-0.187	2.841	13.57
2020-04-23	48.5	45.348	0.769	2.680	13.60
2020-04-24	48.5	45.461	0.000	2.784	13.64
2020-04-27	47.07	45.594	-2.948	3.402	13.68
2020-04-28	48.49	45.852	3.017	6.373	13.76
2020-04-29	47.13	45.951	-2.805	2.516	13.79
2020-04-30	49.15	46.124	4.286	4.244	13.84
2020-05-06	52.08	46.456	5.961	7.650	13.94
2020-05-07	51.38	46.571	-1.344	2.688	13.97
2020-05-08	51.74	46.669	0.701	2.258	14.00
2020-05-11	51.33	46.769	-0.792	2.339	14.03
2020-05-12	51.95	46.916	1.208	3.390	14.07
2020-05-13	54.1	47.178	4.139	5.813	14.15
2020-05-14	53.7	47.323	-0.739	3.253	14.20
2020-05-15	54.23	47.433	0.987	2.421	14.23
2020-05-18	56.58	47.767	4.333	7.099	14.33
2020-05-19	57.88	47.986	2.298	4.525	14.40
2020-05-20	55.36	48.314	-4.354	7.118	14.49
2020-05-21	54.65	48.538	-1.283	4.913	14.56
2020-05-22	52.26	48.794	-4.373	5.874	14.64
2020-05-25	52.68	48.932	0.804	3.157	14.68
2020-05-26	54.6	49.105	3.645	3.797	14.73
2020-05-27	53.35	49.294	-2.289	4.249	14.79
2020-05-28	52.9	49.500	-0.843	4.667	14.85
2020-05-29	53.84	49.645	1.777	3.251	14.89
2020-06-01	56.02	49.852	4.049	4.421	14.96
2020-06-02	56.19	49.973	0.303	2.588	14.99
2020-06-03	56.4	50.138	0.374	3.506	15.04
2020-06-04	57.4	50.272	1.773	2.801	15.08
2020-06-05	56.99	50.610	-0.714	7.125	15.18
2020-06-08	55.19	50.736	-3.158	2.737	15.22
2020-06-09	55.7	50.844	0.924	2.319	15.25
2020-06-10	55.84	50.956	0.251	2.406	15.29
2020-06-11	55.54	51.078	-0.537	2.650	15.32
2020-06-12	54.85	51.210	-1.242	2.881	15.36
2020-06-15	57.12	51.434	4.139	4.704	15.43
2020-06-16	60.97	51.986	6.740	10.872	15.60
2020-06-17	61.8	52.307	1.361	6.233	15.69
2020-06-18	59.42	52.610	-3.851	6.117	15.78
2020-06-19	60.21	52.749	1.330	2.777	15.82
2020-06-22	60.52	52.890	0.515	2.790	15.87
2020-06-23	62.35	53.142	3.024	4.841	15.94
2020-06-24	61.44	53.248	-1.460	2.069	15.97
2020-06-29	62.31	53.388	1.416	2.702	16.02
2020-06-30	62.6	53.627	0.465	4.590	16.09
2020-07-01	60.31	53.884	-3.658	5.112	16.17
2020-07-02	60.12	54.001	-0.315	2.338	16.20
2020-07-03	59.81	54.125	-0.516	2.478	16.24
2020-07-06	62	54.372	3.662	4.782	16.31
2020-07-07	64.9	54.693	4.677	5.935	16.41
2020-07-08	66.45	55.059	2.388	6.610	16.52
2020-07-09	67.33	55.368	1.324	5.508	16.61
2020-07-10	70.47	55.925	4.664	9.476	16.78
2020-07-13	78.72	56.762	11.707	12.771	17.03
2020-07-14	76.6	57.427	-2.693	10.404	17.23
2020-07-15	70.07	57.887	-8.525	7.885	17.37
2020-07-16	62.75	58.499	-10.447	11.703	17.55
2020-07-17	64.49	58.728	2.773	4.255	17.62
2020-07-20	63.11	59.218	-2.140	9.319	17.77
2020-07-21	63.34	59.407	0.364	3.581	17.82
2020-07-22	66.34	59.809	4.736	7.278	17.94
2020-07-23	66.6	60.047	0.392	4.281	18.01
2020-07-24	61.24	60.466	-8.048	8.213	18.14
2020-07-27	60.97	60.612	-0.441	2.874	18.18
2020-07-28	62.4	60.784	2.345	3.313	18.24
2020-07-29	64.7	61.071	3.686	5.321	18.32
2020-07-30	66.65	61.517	3.014	8.037	18.46
2020-07-31	66.8	61.776	0.225	4.651	18.53
2020-08-03	69.1	62.045	3.443	4.671	18.61
2020-08-04	65.74	62.350	-4.863	5.557	18.70
2020-08-05	65.34	62.589	-0.608	4.396	18.78
2020-08-06	63.99	62.758	-2.066	3.168	18.83
2020-08-07	64.45	62.933	0.719	3.266	18.88
2020-08-10	62.06	63.144	-3.708	4.065	18.94
2020-08-11	60.9	63.335	-1.869	3.771	19.00
2020-08-12	52.99	63.831	-12.989	11.232	19.15
2020-08-13	49.02	64.134	-7.492	7.416	19.24
2020-08-14	48.25	64.265	-1.571	3.264	19.28
2020-08-17	47.58	64.419	-1.389	3.876	19.33
2020-08-18	46.86	64.545	-1.513	3.237	19.36
2020-08-19	47.8	64.742	2.006	4.951	19.42
2020-08-20	47.23	64.830	-1.192	2.218	19.45
2020-08-21	46.2	64.963	-2.181	3.451	19.49
2020-08-24	45.58	65.125	-1.342	4.264	19.54
2020-08-25	46.77	65.233	2.611	2.786	19.57
2020-08-26	47.23	65.344	0.984	2.822	19.60
2020-08-27	47.39	65.440	0.339	2.414	19.63
2020-08-28	47.61	65.529	0.464	2.258	19.66
2020-08-31	49.65	65.806	4.285	6.700	19.74
2020-09-01	48.61	65.903	-2.095	2.377	19.77
2020-09-02	47.81	66.013	-1.646	2.777	19.80
2020-09-03	48.08	66.140	0.565	3.158	19.84
2020-09-04	48.38	66.238	0.624	2.433	19.87
2020-09-07	47.17	66.398	-2.501	4.072	19.92
2020-09-08	47.13	66.472	-0.085	1.887	19.94
2020-09-09	46.29	66.584	-1.782	2.907	19.98
2020-09-10	45.66	66.714	-1.361	3.413	20.01
2020-09-11	48.25	66.929	5.672	5.344	20.08
2020-09-14	48.52	67.050	0.560	2.984	20.11
2020-09-15	48.6	67.135	0.165	2.102	20.14
2020-09-16	49.22	67.260	1.276	3.045	20.18
2020-09-17	51.08	67.502	3.779	5.689	20.25
2020-09-18	50.3	67.622	-1.527	2.858	20.29
2020-09-21	49.3	67.760	-1.988	3.360	20.33
2020-09-22	49.64	67.896	0.690	3.306	20.37
2020-09-23	50.52	68.058	1.773	3.848	20.42
2020-09-24	49.59	68.155	-1.841	2.336	20.45
2020-09-25	49.11	68.286	-0.968	3.206	20.49
2020-09-28	48.56	68.400	-1.120	2.810	20.52
2020-09-29	49.32	68.545	1.565	3.542	20.56
2020-09-30	49.3	68.625	-0.041	1.946	20.59
2020-10-09	50.04	68.709	1.501	2.008	20.61
2020-10-12	50.8	68.790	1.519	1.918	20.64
2020-10-13	50.19	68.897	-1.201	2.559	20.67
2020-10-14	49.13	69.026	-2.112	3.148	20.71
2020-10-15	48.32	69.100	-1.649	1.832	20.73
2020-10-16	48.17	69.207	-0.310	2.670	20.76
2020-10-19	48.45	69.278	0.581	1.744	20.78
2020-10-20	47.81	69.409	-1.321	3.302	20.82
2020-10-21	47.4	69.481	-0.858	1.820	20.84
2020-10-22	46.85	69.563	-1.160	2.110	20.87
2020-10-23	45.51	69.717	-2.860	4.055	20.92
2020-10-26	46.12	69.863	1.340	3.801	20.96
2020-10-27	47.09	69.995	2.103	3.361	21.00
2020-10-28	46.99	70.131	-0.212	3.461	21.04
2020-10-29	46.41	70.238	-1.234	2.767	21.07
2020-10-30	45.48	70.381	-2.004	3.792	21.11
2020-11-02	44.59	70.520	-1.957	3.716	21.16
2020-11-03	46.77	70.737	4.889	5.584	21.22
2020-11-04	46.5	70.858	-0.577	3.122	21.26
2020-11-05	46.64	70.928	0.301	1.785	21.28
2020-11-06	45.95	71.034	-1.479	2.787	21.31
2020-11-09	46.78	71.136	1.806	2.612	21.34
2020-11-10	47	71.221	0.470	2.180	21.37
2020-11-11	46.23	71.302	-1.638	2.085	21.39
2020-11-12	45.8	71.373	-0.930	1.860	21.41
2020-11-13	45.96	71.450	0.349	2.009	21.43
2020-11-16	46.22	71.560	0.566	2.850	21.47
2020-11-17	45.48	71.680	-1.601	3.180	21.50
2020-11-18	45.49	71.721	0.022	1.077	21.52
2020-11-19	45.21	71.774	-0.616	1.407	21.53
2020-11-20	44.86	71.867	-0.774	2.477	21.56
2020-11-23	44.35	71.953	-1.137	2.341	21.59
2020-11-24	44.13	71.994	-0.496	1.105	21.60
2020-11-25	43.16	72.086	-2.198	2.561	21.63
2020-11-26	43.37	72.119	0.487	0.927	21.64
2020-11-27	44.17	72.211	1.845	2.490	21.66
2020-11-30	44.9	72.300	1.653	2.377	21.69
2020-12-01	45.1	72.343	0.445	1.158	21.70
2020-12-02	44.85	72.408	-0.554	1.729	21.72
2020-12-03	45.06	72.468	0.468	1.605	21.74
2020-12-04	44.73	72.502	-0.732	0.910	21.75
2020-12-07	45.22	72.618	1.095	3.063	21.79
2020-12-08	39.83	72.962	-11.920	10.372	21.89
2020-12-09	39.87	73.108	0.100	4.394	21.93
2020-12-10	39.88	73.213	0.025	3.160	21.96
2020-12-11	41.8	73.428	4.814	6.169	22.03
2020-12-14	41.59	73.519	-0.502	2.632	22.06
2020-12-15	41.79	73.591	0.481	2.068	22.08
2020-12-16	40.72	73.715	-2.560	3.661	22.11
2020-12-17	40.26	73.855	-1.130	4.175	22.16
2020-12-18	39.35	73.935	-2.260	2.434	22.18
2020-12-21	39.45	74.028	0.254	2.821	22.21
2020-12-22	39.5	74.132	0.127	3.169	22.24
2020-12-23	38.81	74.225	-1.747	2.886	22.27
2020-12-24	37.12	74.406	-4.355	5.849	22.32
2020-12-25	36.91	74.472	-0.566	2.128	22.34
2020-12-28	36.61	74.543	-0.813	2.330	22.36
2020-12-29	36.9	74.635	0.792	2.977	22.39
2020-12-30	36.45	74.700	-1.220	2.141	22.41
2020-12-31	37.01	74.767	1.536	2.195	22.43
2021-01-04	36.95	74.850	-0.162	2.702	22.46
2021-01-05	38.86	75.124	5.169	8.444	22.54
2021-01-06	37.85	75.244	-2.599	3.809	22.57
2021-01-07	37.04	75.395	-2.140	4.888	22.62
2021-01-08	37.77	75.523	1.971	4.077	22.66
2021-01-11	36.33	75.706	-3.813	6.037	22.71
2021-01-12	35.85	75.786	-1.321	2.670	22.74
2021-01-13	35.41	75.888	-1.227	3.459	22.77
2021-01-14	36.46	76.028	2.965	4.603	22.81
2021-01-15	36.85	76.114	1.070	2.825	22.83
2021-01-18	36.6	76.171	-0.678	1.845	22.85
2021-01-19	37.25	76.283	1.776	3.634	22.89
2021-01-20	37.21	76.381	-0.107	3.141	22.91
2021-01-21	37.25	76.455	0.107	2.392	22.94
2021-01-22	37.01	76.558	-0.644	3.329	22.97
2021-01-25	38.35	76.750	3.621	6.025	23.03
2021-01-26	37.73	76.829	-1.617	2.503	23.05
2021-01-27	38.18	76.949	1.193	3.764	23.08
2021-01-28	38.33	77.024	0.393	2.357	23.11
2021-01-29	35.8	77.235	-6.601	7.070	23.17
2021-02-01	36.97	77.370	3.268	4.385	23.21
2021-02-02	36.78	77.443	-0.514	2.380	23.23
2021-02-03	35.61	77.551	-3.181	3.643	23.27
2021-02-04	33.79	77.697	-5.111	5.167	23.31
2021-02-05	33.51	77.776	-0.829	2.841	23.33
2021-02-08	33.95	77.826	1.313	1.761	23.35
2021-02-09	34.3	77.893	1.031	2.356	23.37
2021-02-10	36.22	78.117	5.598	7.405	23.44
2021-02-18	36.93	78.251	1.960	4.362	23.48
2021-02-19	37.19	78.313	0.704	2.004	23.49
2021-02-22	37.61	78.403	1.129	2.877	23.52
2021-02-23	36.61	78.522	-2.659	3.909	23.56
2021-02-24	36.63	78.604	0.055	2.677	23.58
2021-02-25	35.39	78.728	-3.385	4.204	23.62
2021-02-26	35.56	78.811	0.480	2.797	23.64
2021-03-01	36.08	78.887	1.462	2.531	23.67
2021-03-02	35.38	79.002	-1.940	3.880	23.70
2021-03-03	35.82	79.064	1.244	2.092	23.72
2021-03-04	38.8	79.375	8.319	9.631	23.81
2021-03-05	38.76	79.446	-0.103	2.191	23.83
2021-03-08	38.9	79.533	0.361	2.683	23.86
2021-03-09	37.63	79.690	-3.265	5.013	23.91
2021-03-10	36.74	79.799	-2.365	3.534	23.94
2021-03-11	37.37	79.906	1.715	3.457	23.97
2021-03-12	36.48	80.014	-2.382	3.559	24.00
2021-03-15	36.93	80.127	1.234	3.646	24.04
2021-03-16	38.15	80.253	3.304	3.981	24.08
2021-03-17	38.13	80.396	-0.052	4.509	24.12
2021-03-18	37.67	80.489	-1.206	2.937	24.15
2021-03-19	37	80.579	-1.779	2.920	24.17
2021-03-22	38	80.642	2.703	2.000	24.19
2021-03-23	37.99	80.691	-0.026	1.553	24.21
2021-03-24	37.98	80.739	-0.026	1.500	24.22
2021-03-25	38.46	80.821	1.264	2.580	24.25
2021-03-26	39.45	80.958	2.574	4.160	24.29
2021-03-29	39.56	81.019	0.279	1.850	24.31
2021-03-30	37.78	81.159	-4.499	4.449	24.35
2021-03-31	38.25	81.230	1.244	2.223	24.37
2021-04-01	37.88	81.316	-0.967	2.719	24.39
2021-04-02	37.72	81.360	-0.422	1.399	24.41
2021-04-06	37.9	81.429	0.477	2.200	24.43
2021-04-07	37.78	81.473	-0.317	1.398	24.44
2021-04-08	38.11	81.539	0.873	2.065	24.46
2021-04-09	36.79	81.652	-3.464	3.674	24.50
2021-04-12	35.8	81.776	-2.691	4.159	24.53
2021-04-13	35.88	81.804	0.223	0.950	24.54
2021-04-14	35.97	81.835	0.251	1.031	24.55
2021-04-15	36.34	81.943	1.029	3.559	24.58
2021-04-16	36.68	82.000	0.936	1.871	24.60
2021-04-19	37.12	82.061	1.200	1.963	24.62
2021-04-20	36.39	82.171	-1.967	3.637	24.65
2021-04-21	36.66	82.232	0.742	2.006	24.67
2021-04-22	37.21	82.292	1.500	1.937	24.69
2021-04-23	36.48	82.394	-1.962	3.332	24.72
2021-04-26	36.69	82.469	0.576	2.467	24.74
2021-04-27	35.85	82.563	-2.289	3.162	24.77
2021-04-28	35.88	82.614	0.084	1.702	24.78
2021-04-29	36.02	82.693	0.390	2.620	24.81
2021-04-30	35.5	82.838	-1.444	4.914	24.85
2021-05-06	35.72	82.924	0.620	2.873	24.88
2021-05-07	36.77	83.081	2.940	5.123	24.92
2021-05-10	36.98	83.180	0.571	3.209	24.95
2021-05-11	36.61	83.226	-1.001	1.514	24.97
2021-05-12	37.16	83.334	1.502	3.496	25.00
2021-05-13	36.87	83.398	-0.780	2.072	25.02
2021-05-14	37.02	83.425	0.407	0.895	25.03
2021-05-17	36.7	83.483	-0.864	1.891	25.04
2021-05-18	37.3	83.555	1.635	2.316	25.07
2021-05-19	37.21	83.623	-0.241	2.198	25.09
2021-05-20	37.8	83.742	1.586	3.762	25.12
2021-05-21	37.58	83.841	-0.582	3.175	25.15
2021-05-24	36.2	83.969	-3.672	4.231	25.19
2021-05-25	36.5	84.006	0.829	1.215	25.20
2021-05-26	38	84.153	4.110	4.658	25.25
2021-05-27	37.9	84.194	-0.263	1.289	25.26
2021-05-28	37.5	84.263	-1.055	2.190	25.28
2021-05-31	38.2	84.385	1.867	3.840	25.32
2021-06-01	38.28	84.454	0.209	2.173	25.34
2021-06-02	41.25	84.894	7.759	12.800	25.47
2021-06-03	41.3	85.013	0.121	3.442	25.50
2021-06-04	40.46	85.133	-2.034	3.559	25.54
2021-06-07	41.61	85.308	2.842	5.067	25.59
2021-06-08	40.2	85.461	-3.389	4.542	25.64
2021-06-09	39.33	85.542	-2.164	2.488	25.66
2021-06-10	39.68	85.626	0.890	2.543	25.69
2021-06-11	38.68	85.733	-2.520	3.327	25.72
2021-06-15	39.22	85.806	1.396	2.223	25.74
2021-06-16	40.65	86.012	3.646	6.094	25.80
2021-06-21	41.59	86.012	2.312	0.000	25.80

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询