收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-18 | 170.2 | 0 | 0 | 0 | 0 |
2020-09-18 | 160.1 | 2.076 | -5.934 | 15.558 | 0.62 |
2020-09-21 | 169.5 | 2.839 | -0.411 | 5.405 | 0.85 |
2020-09-22 | 168.3 | 3.665 | -0.708 | 5.888 | 1.10 |
2020-09-23 | 170.88 | 4.339 | 1.533 | 4.736 | 1.30 |
2020-09-24 | 160 | 5.024 | -6.367 | 5.132 | 1.51 |
2020-09-25 | 158 | 5.423 | -1.250 | 3.031 | 1.63 |
2020-09-28 | 147.66 | 6.453 | -6.544 | 8.373 | 1.94 |
2020-09-29 | 148 | 6.854 | 0.230 | 3.251 | 2.06 |
2020-09-30 | 147.31 | 7.432 | -0.466 | 4.709 | 2.23 |
2020-10-09 | 150.61 | 7.790 | 2.240 | 2.851 | 2.34 |
2020-10-12 | 151.87 | 8.242 | 0.837 | 3.572 | 2.47 |
2020-10-13 | 153.32 | 8.642 | 0.955 | 3.128 | 2.59 |
2020-10-14 | 159.4 | 9.504 | 3.966 | 6.490 | 2.85 |
2020-10-15 | 156.9 | 9.914 | -1.568 | 3.137 | 2.97 |
2020-10-16 | 160.02 | 10.475 | 1.989 | 4.207 | 3.14 |
2020-10-19 | 154 | 11.361 | -3.762 | 6.905 | 3.41 |
2020-10-20 | 156.09 | 11.954 | 1.357 | 4.558 | 3.59 |
2020-10-21 | 160.55 | 12.642 | 2.857 | 5.144 | 3.79 |
2020-10-22 | 160.36 | 13.028 | -0.118 | 2.884 | 3.91 |
2020-10-23 | 162.7 | 13.704 | 1.459 | 4.989 | 4.11 |
2020-10-26 | 162.62 | 14.160 | -0.049 | 3.368 | 4.25 |
2020-10-27 | 164.95 | 14.828 | 1.433 | 4.858 | 4.45 |
2020-10-28 | 166.01 | 15.835 | 0.643 | 7.275 | 4.75 |
2020-10-29 | 175.47 | 16.883 | 5.698 | 7.168 | 5.06 |
2020-10-30 | 175.01 | 17.423 | -0.262 | 3.704 | 5.23 |
2020-11-02 | 175.9 | 18.254 | 0.509 | 5.668 | 5.48 |
2020-11-03 | 186.9 | 19.469 | 6.254 | 7.800 | 5.84 |
2020-11-04 | 186.5 | 19.787 | -0.214 | 2.049 | 5.94 |
2020-11-05 | 184.16 | 20.602 | -1.255 | 5.308 | 6.18 |
2020-11-06 | 198.88 | 22.202 | 7.993 | 9.655 | 6.66 |
2020-11-09 | 199.55 | 22.908 | 0.337 | 4.244 | 6.87 |
2020-11-10 | 217.21 | 25.110 | 8.850 | 12.167 | 7.53 |
2020-11-11 | 208.32 | 26.339 | -4.093 | 7.081 | 7.90 |
2020-11-12 | 213.68 | 27.776 | 2.573 | 8.069 | 8.33 |
2020-11-13 | 210.6 | 28.962 | -1.441 | 6.758 | 8.69 |
2020-11-16 | 214.9 | 29.796 | 2.042 | 4.653 | 8.94 |
2020-11-17 | 201.98 | 31.516 | -6.012 | 10.223 | 9.45 |
2020-11-18 | 204.83 | 32.815 | 1.411 | 7.610 | 9.84 |
2020-11-19 | 202.19 | 33.857 | -1.289 | 6.186 | 10.16 |
2020-11-20 | 203.93 | 34.629 | 0.861 | 4.540 | 10.39 |
2020-11-23 | 205.37 | 35.291 | 0.706 | 3.869 | 10.59 |
2020-11-24 | 203.99 | 36.117 | -0.672 | 4.860 | 10.84 |
2020-11-25 | 192.14 | 37.294 | -5.809 | 7.348 | 11.19 |
2020-11-26 | 194.66 | 38.000 | 1.312 | 4.351 | 11.40 |
2020-11-27 | 195.91 | 38.780 | 0.642 | 4.778 | 11.63 |
2020-11-30 | 189 | 39.412 | -3.527 | 4.017 | 11.82 |
2020-12-01 | 192.88 | 39.919 | 2.053 | 3.153 | 11.98 |
2020-12-02 | 203.52 | 41.223 | 5.516 | 7.689 | 12.37 |
2020-12-03 | 204.34 | 41.963 | 0.403 | 4.344 | 12.59 |
2020-12-04 | 200.5 | 42.556 | -1.879 | 3.548 | 12.77 |
2020-12-07 | 207.28 | 43.544 | 3.382 | 5.721 | 13.06 |
2020-12-08 | 207.21 | 44.056 | -0.034 | 2.967 | 13.22 |
2020-12-09 | 205.46 | 44.887 | -0.845 | 4.855 | 13.47 |
2020-12-10 | 206.79 | 45.667 | 0.647 | 4.526 | 13.70 |
2020-12-11 | 197.5 | 46.653 | -4.492 | 5.987 | 14.00 |
2020-12-14 | 200.64 | 47.425 | 1.590 | 4.618 | 14.23 |
2020-12-15 | 208 | 48.636 | 3.668 | 6.988 | 14.59 |
2020-12-16 | 196.09 | 49.842 | -5.726 | 7.380 | 14.95 |
2020-12-17 | 194.32 | 50.408 | -0.903 | 3.493 | 15.12 |
2020-12-18 | 191.29 | 51.198 | -1.559 | 4.961 | 15.36 |
2020-12-21 | 191 | 52.196 | -0.152 | 6.268 | 15.66 |
2020-12-22 | 192.22 | 53.066 | 0.639 | 5.429 | 15.92 |
2020-12-23 | 186.26 | 54.041 | -3.101 | 6.284 | 16.21 |
2020-12-24 | 173.45 | 55.509 | -6.877 | 10.158 | 16.65 |
2020-12-25 | 174.41 | 56.365 | 0.553 | 5.886 | 16.91 |
2020-12-28 | 171.5 | 57.135 | -1.668 | 5.390 | 17.14 |
2020-12-29 | 175.01 | 57.985 | 2.047 | 5.825 | 17.40 |
2020-12-30 | 173.78 | 58.343 | -0.703 | 2.474 | 17.50 |
2020-12-31 | 171.69 | 58.836 | -1.203 | 3.447 | 17.65 |
2021-01-04 | 170.8 | 59.241 | -0.518 | 2.842 | 17.77 |
2021-01-05 | 169.15 | 60.064 | -0.966 | 5.837 | 18.02 |
2021-01-06 | 170.45 | 60.881 | 0.769 | 5.752 | 18.26 |
2021-01-07 | 155.63 | 62.220 | -8.695 | 10.326 | 18.67 |
2021-01-08 | 153.95 | 62.725 | -1.079 | 3.939 | 18.82 |
2021-01-11 | 159.05 | 63.490 | 3.313 | 5.768 | 19.05 |
2021-01-12 | 155.61 | 63.909 | -2.163 | 3.232 | 19.17 |
2021-01-13 | 153.75 | 64.644 | -1.195 | 5.739 | 19.39 |
2021-01-14 | 168.1 | 66.822 | 9.333 | 15.551 | 20.05 |
2021-01-15 | 167.56 | 67.748 | -0.321 | 6.627 | 20.32 |
2021-01-18 | 168.42 | 68.278 | 0.513 | 3.778 | 20.48 |
2021-01-19 | 179.89 | 69.837 | 6.810 | 10.397 | 20.95 |
2021-01-20 | 182.93 | 70.428 | 1.690 | 3.880 | 21.13 |
2021-01-21 | 177.66 | 71.353 | -2.881 | 6.248 | 21.41 |
2021-01-22 | 188.66 | 72.859 | 6.192 | 9.580 | 21.86 |
2021-01-25 | 180.1 | 73.732 | -4.537 | 5.815 | 22.12 |
2021-01-26 | 177.3 | 74.352 | -1.555 | 4.198 | 22.31 |
2021-01-27 | 174 | 75.203 | -1.861 | 5.866 | 22.56 |
2021-01-28 | 160.29 | 76.745 | -7.879 | 11.546 | 23.02 |
2021-01-29 | 160 | 77.557 | -0.181 | 6.089 | 23.27 |
2021-02-01 | 170.7 | 78.937 | 6.687 | 9.700 | 23.68 |
2021-02-02 | 173.54 | 79.621 | 1.664 | 4.733 | 23.89 |
2021-02-03 | 180.39 | 80.466 | 3.947 | 5.618 | 24.14 |
2021-02-04 | 172.18 | 81.252 | -4.551 | 5.483 | 24.38 |
2021-02-05 | 162.8 | 82.318 | -5.448 | 7.852 | 24.70 |
2021-02-08 | 163.39 | 83.196 | 0.362 | 6.450 | 24.96 |
2021-02-09 | 174.02 | 84.434 | 6.506 | 8.538 | 25.33 |
2021-02-10 | 173 | 84.917 | -0.586 | 3.350 | 25.48 |
2021-02-18 | 172.03 | 85.684 | -0.561 | 5.353 | 25.71 |
2021-02-19 | 179.98 | 86.642 | 4.621 | 6.388 | 25.99 |
2021-02-22 | 169.22 | 87.739 | -5.978 | 7.779 | 26.32 |
2021-02-23 | 167.2 | 88.121 | -1.194 | 2.736 | 26.44 |
2021-02-24 | 174.55 | 88.893 | 4.396 | 5.311 | 26.67 |
2021-02-25 | 174.56 | 89.333 | 0.006 | 3.025 | 26.80 |
2021-02-26 | 185.78 | 91.045 | 6.428 | 11.056 | 27.31 |
2021-03-01 | 188.76 | 91.556 | 1.604 | 3.251 | 27.47 |
2021-03-02 | 180.02 | 92.407 | -4.630 | 5.669 | 27.72 |
2021-03-03 | 192.75 | 93.950 | 7.071 | 9.610 | 28.19 |
2021-03-04 | 188 | 94.562 | -2.464 | 3.907 | 28.37 |
2021-03-05 | 192.51 | 95.501 | 2.399 | 5.851 | 28.65 |
2021-03-08 | 175.92 | 96.916 | -8.618 | 9.651 | 29.07 |
2021-03-09 | 166.79 | 97.933 | -5.190 | 7.316 | 29.38 |
2021-03-10 | 166.41 | 98.579 | -0.228 | 4.659 | 29.57 |
2021-03-11 | 165.46 | 99.110 | -0.571 | 3.852 | 29.73 |
2021-03-12 | 163.43 | 99.563 | -1.227 | 3.324 | 29.87 |
2021-03-15 | 155.32 | 100.246 | -4.962 | 5.281 | 30.07 |
2021-03-16 | 155.87 | 100.678 | 0.354 | 3.322 | 30.20 |
2021-03-17 | 159.51 | 101.421 | 2.335 | 5.594 | 30.43 |
2021-03-18 | 162.1 | 102.399 | 1.624 | 7.241 | 30.72 |
2021-03-19 | 162.65 | 102.829 | 0.339 | 3.171 | 30.85 |
2021-03-22 | 164.1 | 103.222 | 0.891 | 2.871 | 30.97 |
2021-03-23 | 169.65 | 103.818 | 3.382 | 4.217 | 31.15 |
2021-03-24 | 172.63 | 104.698 | 1.757 | 6.118 | 31.41 |
2021-03-25 | 158.38 | 105.616 | -8.255 | 6.951 | 31.68 |
2021-03-26 | 166.8 | 106.463 | 5.316 | 6.099 | 31.94 |
2021-03-29 | 174.6 | 107.138 | 4.676 | 4.634 | 32.14 |
2021-03-30 | 172.23 | 107.611 | -1.357 | 3.299 | 32.28 |
2021-03-31 | 171.78 | 108.017 | -0.261 | 2.833 | 32.41 |
2021-04-01 | 171.66 | 108.440 | -0.070 | 2.957 | 32.53 |
2021-04-02 | 181.12 | 109.580 | 5.511 | 7.556 | 32.87 |
2021-04-06 | 181.66 | 110.302 | 0.298 | 4.770 | 33.09 |
2021-04-07 | 182 | 110.828 | 0.187 | 3.468 | 33.25 |
2021-04-08 | 179.67 | 111.382 | -1.280 | 3.698 | 33.41 |
2021-04-09 | 185 | 112.184 | 2.967 | 5.204 | 33.66 |
2021-04-12 | 172.58 | 113.371 | -6.714 | 8.254 | 34.01 |
2021-04-13 | 177.6 | 114.286 | 2.909 | 6.183 | 34.29 |
2021-04-14 | 182.22 | 114.930 | 2.601 | 4.240 | 34.48 |
2021-04-15 | 181.1 | 115.345 | -0.615 | 2.749 | 34.60 |
2021-04-16 | 190.35 | 116.430 | 5.108 | 6.842 | 34.93 |
2021-04-19 | 228.42 | 119.672 | 20.000 | 17.032 | 35.90 |
2021-04-20 | 232 | 120.517 | 1.567 | 4.369 | 36.16 |
2021-04-21 | 227.6 | 121.197 | -1.897 | 3.586 | 36.36 |
2021-04-22 | 243.27 | 122.966 | 6.885 | 8.726 | 36.89 |
2021-04-23 | 249.3 | 124.171 | 2.479 | 5.800 | 37.25 |
2021-04-26 | 249.29 | 124.796 | -0.004 | 3.008 | 37.44 |
2021-04-27 | 257.17 | 125.948 | 3.161 | 5.375 | 37.78 |
2021-04-28 | 246.5 | 127.455 | -4.149 | 7.334 | 38.24 |
2021-04-29 | 246.62 | 128.412 | 0.049 | 4.657 | 38.52 |
2021-04-30 | 248.79 | 129.201 | 0.880 | 3.807 | 38.76 |
2021-05-06 | 253.03 | 130.413 | 1.704 | 5.748 | 39.12 |
2021-05-07 | 238 | 131.894 | -5.940 | 7.466 | 39.57 |
2021-05-10 | 246.67 | 133.060 | 3.643 | 5.672 | 39.92 |
2021-05-11 | 247 | 134.280 | 0.134 | 5.927 | 40.28 |
2021-05-12 | 249 | 135.221 | 0.810 | 4.534 | 40.57 |
2021-05-13 | 252 | 135.980 | 1.205 | 3.614 | 40.79 |
2021-05-14 | 253.93 | 137.054 | 0.766 | 5.079 | 41.12 |
2021-05-17 | 259.1 | 138.290 | 2.036 | 5.722 | 41.49 |
2021-05-18 | 275.6 | 140.257 | 6.368 | 8.564 | 42.08 |
2021-05-19 | 278 | 141.141 | 0.871 | 3.817 | 42.34 |
2021-05-20 | 273.88 | 141.878 | -1.482 | 3.230 | 42.56 |
2021-05-21 | 262.5 | 142.898 | -4.155 | 4.663 | 42.87 |
2021-05-24 | 262.4 | 144.202 | -0.038 | 5.962 | 43.26 |
2021-05-25 | 260.39 | 144.787 | -0.766 | 2.698 | 43.44 |
2021-05-26 | 259 | 145.923 | -0.534 | 5.261 | 43.78 |
2021-05-27 | 258 | 146.961 | -0.386 | 4.826 | 44.09 |
2021-05-28 | 266.66 | 148.309 | 3.357 | 6.070 | 44.49 |
2021-05-31 | 283.21 | 150.125 | 6.206 | 7.691 | 45.04 |
2021-06-01 | 286.65 | 151.019 | 1.215 | 3.743 | 45.31 |
2021-06-02 | 270.35 | 152.726 | -5.686 | 7.577 | 45.82 |
2021-06-03 | 269.18 | 153.834 | -0.433 | 4.942 | 46.15 |
2021-06-04 | 261.02 | 155.127 | -3.031 | 5.944 | 46.54 |
2021-06-07 | 268.13 | 156.141 | 2.724 | 4.536 | 46.84 |
2021-06-08 | 255.63 | 157.574 | -4.662 | 6.728 | 47.27 |
2021-06-09 | 255.34 | 158.660 | -0.113 | 5.105 | 47.60 |
2021-06-10 | 259.51 | 159.348 | 1.633 | 3.180 | 47.80 |
2021-06-11 | 250.14 | 160.649 | -3.611 | 6.243 | 48.19 |
2021-06-15 | 257.82 | 161.799 | 3.070 | 5.349 | 48.54 |
2021-06-16 | 253 | 162.759 | -1.870 | 4.557 | 48.83 |
2021-06-21 | 276.7 | 162.759 | 9.368 | 0.000 | 48.83 |