咨询电话: 028-8546-5828 联系券源 余券宝

奕瑞科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
全志科技 凤竹纺织 航天发展 佰仁医疗 山东黄金 华光新材 太平鸟 华鼎股份 ST曙光 金风科技

奕瑞科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-18170.20000
2020-09-18160.12.076-5.93415.5580.62
2020-09-21169.52.839-0.4115.4050.85
2020-09-22168.33.665-0.7085.8881.10
2020-09-23170.884.3391.5334.7361.30
2020-09-241605.024-6.3675.1321.51
2020-09-251585.423-1.2503.0311.63
2020-09-28147.666.453-6.5448.3731.94
2020-09-291486.8540.2303.2512.06
2020-09-30147.317.432-0.4664.7092.23
2020-10-09150.617.7902.2402.8512.34
2020-10-12151.878.2420.8373.5722.47
2020-10-13153.328.6420.9553.1282.59
2020-10-14159.49.5043.9666.4902.85
2020-10-15156.99.914-1.5683.1372.97
2020-10-16160.0210.4751.9894.2073.14
2020-10-1915411.361-3.7626.9053.41
2020-10-20156.0911.9541.3574.5583.59
2020-10-21160.5512.6422.8575.1443.79
2020-10-22160.3613.028-0.1182.8843.91
2020-10-23162.713.7041.4594.9894.11
2020-10-26162.6214.160-0.0493.3684.25
2020-10-27164.9514.8281.4334.8584.45
2020-10-28166.0115.8350.6437.2754.75
2020-10-29175.4716.8835.6987.1685.06
2020-10-30175.0117.423-0.2623.7045.23
2020-11-02175.918.2540.5095.6685.48
2020-11-03186.919.4696.2547.8005.84
2020-11-04186.519.787-0.2142.0495.94
2020-11-05184.1620.602-1.2555.3086.18
2020-11-06198.8822.2027.9939.6556.66
2020-11-09199.5522.9080.3374.2446.87
2020-11-10217.2125.1108.85012.1677.53
2020-11-11208.3226.339-4.0937.0817.90
2020-11-12213.6827.7762.5738.0698.33
2020-11-13210.628.962-1.4416.7588.69
2020-11-16214.929.7962.0424.6538.94
2020-11-17201.9831.516-6.01210.2239.45
2020-11-18204.8332.8151.4117.6109.84
2020-11-19202.1933.857-1.2896.18610.16
2020-11-20203.9334.6290.8614.54010.39
2020-11-23205.3735.2910.7063.86910.59
2020-11-24203.9936.117-0.6724.86010.84
2020-11-25192.1437.294-5.8097.34811.19
2020-11-26194.6638.0001.3124.35111.40
2020-11-27195.9138.7800.6424.77811.63
2020-11-3018939.412-3.5274.01711.82
2020-12-01192.8839.9192.0533.15311.98
2020-12-02203.5241.2235.5167.68912.37
2020-12-03204.3441.9630.4034.34412.59
2020-12-04200.542.556-1.8793.54812.77
2020-12-07207.2843.5443.3825.72113.06
2020-12-08207.2144.056-0.0342.96713.22
2020-12-09205.4644.887-0.8454.85513.47
2020-12-10206.7945.6670.6474.52613.70
2020-12-11197.546.653-4.4925.98714.00
2020-12-14200.6447.4251.5904.61814.23
2020-12-1520848.6363.6686.98814.59
2020-12-16196.0949.842-5.7267.38014.95
2020-12-17194.3250.408-0.9033.49315.12
2020-12-18191.2951.198-1.5594.96115.36
2020-12-2119152.196-0.1526.26815.66
2020-12-22192.2253.0660.6395.42915.92
2020-12-23186.2654.041-3.1016.28416.21
2020-12-24173.4555.509-6.87710.15816.65
2020-12-25174.4156.3650.5535.88616.91
2020-12-28171.557.135-1.6685.39017.14
2020-12-29175.0157.9852.0475.82517.40
2020-12-30173.7858.343-0.7032.47417.50
2020-12-31171.6958.836-1.2033.44717.65
2021-01-04170.859.241-0.5182.84217.77
2021-01-05169.1560.064-0.9665.83718.02
2021-01-06170.4560.8810.7695.75218.26
2021-01-07155.6362.220-8.69510.32618.67
2021-01-08153.9562.725-1.0793.93918.82
2021-01-11159.0563.4903.3135.76819.05
2021-01-12155.6163.909-2.1633.23219.17
2021-01-13153.7564.644-1.1955.73919.39
2021-01-14168.166.8229.33315.55120.05
2021-01-15167.5667.748-0.3216.62720.32
2021-01-18168.4268.2780.5133.77820.48
2021-01-19179.8969.8376.81010.39720.95
2021-01-20182.9370.4281.6903.88021.13
2021-01-21177.6671.353-2.8816.24821.41
2021-01-22188.6672.8596.1929.58021.86
2021-01-25180.173.732-4.5375.81522.12
2021-01-26177.374.352-1.5554.19822.31
2021-01-2717475.203-1.8615.86622.56
2021-01-28160.2976.745-7.87911.54623.02
2021-01-2916077.557-0.1816.08923.27
2021-02-01170.778.9376.6879.70023.68
2021-02-02173.5479.6211.6644.73323.89
2021-02-03180.3980.4663.9475.61824.14
2021-02-04172.1881.252-4.5515.48324.38
2021-02-05162.882.318-5.4487.85224.70
2021-02-08163.3983.1960.3626.45024.96
2021-02-09174.0284.4346.5068.53825.33
2021-02-1017384.917-0.5863.35025.48
2021-02-18172.0385.684-0.5615.35325.71
2021-02-19179.9886.6424.6216.38825.99
2021-02-22169.2287.739-5.9787.77926.32
2021-02-23167.288.121-1.1942.73626.44
2021-02-24174.5588.8934.3965.31126.67
2021-02-25174.5689.3330.0063.02526.80
2021-02-26185.7891.0456.42811.05627.31
2021-03-01188.7691.5561.6043.25127.47
2021-03-02180.0292.407-4.6305.66927.72
2021-03-03192.7593.9507.0719.61028.19
2021-03-0418894.562-2.4643.90728.37
2021-03-05192.5195.5012.3995.85128.65
2021-03-08175.9296.916-8.6189.65129.07
2021-03-09166.7997.933-5.1907.31629.38
2021-03-10166.4198.579-0.2284.65929.57
2021-03-11165.4699.110-0.5713.85229.73
2021-03-12163.4399.563-1.2273.32429.87
2021-03-15155.32100.246-4.9625.28130.07
2021-03-16155.87100.6780.3543.32230.20
2021-03-17159.51101.4212.3355.59430.43
2021-03-18162.1102.3991.6247.24130.72
2021-03-19162.65102.8290.3393.17130.85
2021-03-22164.1103.2220.8912.87130.97
2021-03-23169.65103.8183.3824.21731.15
2021-03-24172.63104.6981.7576.11831.41
2021-03-25158.38105.616-8.2556.95131.68
2021-03-26166.8106.4635.3166.09931.94
2021-03-29174.6107.1384.6764.63432.14
2021-03-30172.23107.611-1.3573.29932.28
2021-03-31171.78108.017-0.2612.83332.41
2021-04-01171.66108.440-0.0702.95732.53
2021-04-02181.12109.5805.5117.55632.87
2021-04-06181.66110.3020.2984.77033.09
2021-04-07182110.8280.1873.46833.25
2021-04-08179.67111.382-1.2803.69833.41
2021-04-09185112.1842.9675.20433.66
2021-04-12172.58113.371-6.7148.25434.01
2021-04-13177.6114.2862.9096.18334.29
2021-04-14182.22114.9302.6014.24034.48
2021-04-15181.1115.345-0.6152.74934.60
2021-04-16190.35116.4305.1086.84234.93
2021-04-19228.42119.67220.00017.03235.90
2021-04-20232120.5171.5674.36936.16
2021-04-21227.6121.197-1.8973.58636.36
2021-04-22243.27122.9666.8858.72636.89
2021-04-23249.3124.1712.4795.80037.25
2021-04-26249.29124.796-0.0043.00837.44
2021-04-27257.17125.9483.1615.37537.78
2021-04-28246.5127.455-4.1497.33438.24
2021-04-29246.62128.4120.0494.65738.52
2021-04-30248.79129.2010.8803.80738.76
2021-05-06253.03130.4131.7045.74839.12
2021-05-07238131.894-5.9407.46639.57
2021-05-10246.67133.0603.6435.67239.92
2021-05-11247134.2800.1345.92740.28
2021-05-12249135.2210.8104.53440.57
2021-05-13252135.9801.2053.61440.79
2021-05-14253.93137.0540.7665.07941.12
2021-05-17259.1138.2902.0365.72241.49
2021-05-18275.6140.2576.3688.56442.08
2021-05-19278141.1410.8713.81742.34
2021-05-20273.88141.878-1.4823.23042.56
2021-05-21262.5142.898-4.1554.66342.87
2021-05-24262.4144.202-0.0385.96243.26
2021-05-25260.39144.787-0.7662.69843.44
2021-05-26259145.923-0.5345.26143.78
2021-05-27258146.961-0.3864.82644.09
2021-05-28266.66148.3093.3576.07044.49
2021-05-31283.21150.1256.2067.69145.04
2021-06-01286.65151.0191.2153.74345.31
2021-06-02270.35152.726-5.6867.57745.82
2021-06-03269.18153.834-0.4334.94246.15
2021-06-04261.02155.127-3.0315.94446.54
2021-06-07268.13156.1412.7244.53646.84
2021-06-08255.63157.574-4.6626.72847.27
2021-06-09255.34158.660-0.1135.10547.60
2021-06-10259.51159.3481.6333.18047.80
2021-06-11250.14160.649-3.6116.24348.19
2021-06-15257.82161.7993.0705.34948.54
2021-06-16253162.759-1.8704.55748.83
2021-06-21276.7162.7599.3680.00048.83

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询