美迪西股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

美迪西股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2019-11-05	66.03	0	0	0	0
2019-11-05	70.37	0.989	6.573	16.871	0.30
2019-11-06	65.75	1.552	-0.424	10.268	0.47
2019-11-07	68.56	2.033	4.274	8.426	0.61
2019-11-08	67.57	2.423	-1.444	6.914	0.73
2019-11-11	63.83	2.868	-5.535	8.376	0.86
2019-11-12	56.86	3.453	-10.920	12.345	1.04
2019-11-13	56.8	3.714	-0.106	5.505	1.11
2019-11-14	56.58	3.866	-0.387	3.239	1.16
2019-11-15	54.98	3.981	-2.828	2.492	1.19
2019-11-18	56.25	4.219	2.310	5.075	1.27
2019-11-19	58.41	4.552	3.840	6.844	1.37
2019-11-20	59.66	4.746	2.140	3.903	1.42
2019-11-21	61.12	5.095	2.447	6.856	1.53
2019-11-22	57.67	5.420	-5.645	6.774	1.63
2019-11-25	57.87	5.656	0.347	4.890	1.70
2019-11-26	57.82	5.769	-0.086	2.350	1.73
2019-11-27	58.21	5.899	0.675	2.663	1.77
2019-11-28	60.1	6.163	3.247	5.274	1.85
2019-11-29	59.72	6.299	-0.632	2.729	1.89
2019-12-02	57.68	6.510	-3.416	4.387	1.95
2019-12-03	56.48	6.674	-2.080	3.485	2.00
2019-12-04	56.45	6.788	-0.053	2.443	2.04
2019-12-05	56.2	6.918	-0.443	2.764	2.08
2019-12-06	54.81	7.078	-2.473	3.505	2.12
2019-12-09	55.55	7.222	1.350	3.120	2.17
2019-12-10	57.25	7.549	3.060	6.841	2.26
2019-12-11	55.59	7.701	-2.900	3.284	2.31
2019-12-12	56.06	7.802	0.845	2.159	2.34
2019-12-13	56.65	7.903	1.052	2.141	2.37
2019-12-16	56.82	7.999	0.300	2.030	2.40
2019-12-17	57.05	8.074	0.405	1.584	2.42
2019-12-18	58.87	8.268	3.190	3.944	2.48
2019-12-19	59.49	8.402	1.053	2.701	2.52
2019-12-20	58.47	8.502	-1.715	2.051	2.55
2019-12-23	56.12	8.696	-4.019	4.156	2.61
2019-12-24	56.79	8.767	1.194	1.497	2.63
2019-12-25	57.57	8.881	1.373	2.377	2.66
2019-12-26	57.92	9.003	0.608	2.536	2.70
2019-12-27	57.46	9.065	-0.794	1.295	2.72
2019-12-30	56.77	9.184	-1.201	2.506	2.76
2019-12-31	57.72	9.340	1.673	3.241	2.80
2020-01-02	58.25	9.437	0.918	2.010	2.83
2020-01-03	58.79	9.539	0.927	2.077	2.86
2020-01-06	59.03	9.691	0.408	3.096	2.91
2020-01-07	61.57	9.999	4.303	5.997	3.00
2020-01-08	62.24	10.351	1.088	6.789	3.11
2020-01-09	63.07	10.514	1.334	3.101	3.15
2020-01-10	62.37	10.659	-1.110	2.791	3.20
2020-01-13	65.2	10.934	4.537	5.067	3.28
2020-01-14	64.7	11.041	-0.767	1.979	3.31
2020-01-15	64.67	11.183	-0.046	2.628	3.35
2020-01-16	65.99	11.338	2.041	2.830	3.40
2020-01-17	67.37	11.628	2.091	5.167	3.49
2020-01-20	68.95	11.912	2.345	4.943	3.57
2020-01-21	66.25	12.289	-3.916	6.817	3.69
2020-01-22	68.88	12.614	3.970	5.660	3.78
2020-01-23	64.67	13.153	-6.112	10.003	3.95
2020-02-03	65.82	14.324	1.778	21.355	4.30
2020-02-04	74.26	15.623	12.823	20.997	4.69
2020-02-05	77.17	16.368	3.919	11.581	4.91
2020-02-06	77.39	17.087	0.285	11.144	5.13
2020-02-07	79.69	17.773	2.972	10.337	5.33
2020-02-10	73.48	18.311	-7.793	8.784	5.49
2020-02-11	69.67	18.660	-5.185	6.015	5.60
2020-02-12	73.09	18.939	4.909	4.579	5.68
2020-02-13	75.87	19.545	3.804	9.577	5.86
2020-02-14	72.42	19.827	-4.547	4.679	5.95
2020-02-17	74.03	20.071	2.223	3.949	6.02
2020-02-18	76.32	20.389	3.093	4.998	6.12
2020-02-19	75.62	20.755	-0.917	5.818	6.23
2020-02-20	73.17	21.037	-3.240	4.628	6.31
2020-02-21	71.32	21.258	-2.528	3.717	6.38
2020-02-24	71.87	21.413	0.771	2.580	6.42
2020-02-25	72.35	21.661	0.668	4.119	6.50
2020-02-26	71.76	21.985	-0.815	5.418	6.60
2020-02-27	73.32	22.220	2.174	3.846	6.67
2020-02-28	68.15	22.660	-7.051	7.747	6.80
2020-03-02	70.36	22.917	3.243	4.387	6.88
2020-03-03	71.33	23.223	1.379	5.145	6.97
2020-03-04	72.06	23.424	1.023	3.337	7.03
2020-03-05	73.55	23.567	2.068	2.345	7.07
2020-03-06	75.62	23.997	2.814	6.825	7.20
2020-03-09	79.17	24.818	4.695	12.431	7.45
2020-03-10	78.51	25.199	-0.834	5.836	7.56
2020-03-11	82.88	25.712	5.566	7.426	7.71
2020-03-12	78.17	26.325	-5.683	9.411	7.90
2020-03-13	76.48	26.887	-2.162	8.814	8.07
2020-03-16	70.37	27.542	-7.989	11.166	8.26
2020-03-17	71.21	27.942	1.194	6.750	8.38
2020-03-18	68.49	28.326	-3.820	6.713	8.50
2020-03-19	66.39	28.757	-3.066	7.797	8.63
2020-03-20	67.61	28.927	1.838	3.013	8.68
2020-03-23	64.46	29.233	-4.659	5.694	8.77
2020-03-24	65.27	29.417	1.257	3.397	8.83
2020-03-25	67.44	29.566	3.325	2.651	8.87
2020-03-26	69.68	29.925	3.321	6.183	8.98
2020-03-27	69.52	30.141	-0.230	3.731	9.04
2020-03-30	66.35	30.460	-4.560	5.754	9.14
2020-03-31	64.36	30.776	-2.999	5.893	9.23
2020-04-01	64.27	30.982	-0.140	3.853	9.29
2020-04-02	66.07	31.178	2.801	3.563	9.35
2020-04-03	66.96	31.343	1.347	2.951	9.40
2020-04-07	67.67	31.501	1.060	2.808	9.45
2020-04-08	67.27	31.558	-0.591	1.005	9.47
2020-04-09	70.34	31.860	4.564	5.158	9.56
2020-04-10	69.22	32.140	-1.592	4.848	9.64
2020-04-13	72.87	32.501	5.273	5.952	9.75
2020-04-14	79.12	33.192	8.577	10.484	9.96
2020-04-15	79.27	33.431	0.190	3.615	10.03
2020-04-16	79.24	33.719	-0.038	4.365	10.12
2020-04-17	76.37	34.090	-3.622	5.830	10.23
2020-04-20	78.78	34.604	3.156	7.817	10.38
2020-04-21	77.15	35.017	-2.069	6.436	10.51
2020-04-22	77.6	35.135	0.583	1.815	10.54
2020-04-23	77.67	35.393	0.090	3.995	10.62
2020-04-24	88.36	36.228	13.763	11.330	10.87
2020-04-27	86.52	36.565	-2.082	4.685	10.97
2020-04-28	88.16	37.053	1.896	6.634	11.12
2020-04-29	86.47	37.284	-1.917	3.210	11.19
2020-04-30	85.68	37.499	-0.914	3.007	11.25
2020-05-06	89.25	38.091	4.167	7.960	11.43
2020-05-07	88.03	38.423	-1.367	4.527	11.53
2020-05-08	88.37	38.573	0.386	2.045	11.57
2020-05-11	95.54	39.218	8.114	8.091	11.77
2020-05-12	99.73	39.843	4.386	7.526	11.95
2020-05-13	101.72	40.387	1.995	6.417	12.12
2020-05-14	102.37	40.639	0.639	2.949	12.19
2020-05-15	99.73	41.348	-2.579	8.538	12.40
2020-05-18	100.48	41.726	0.752	4.512	12.52
2020-05-19	104.88	42.374	4.379	7.414	12.71
2020-05-20	100.87	43.166	-3.823	9.420	12.95
2020-05-21	99.28	43.632	-1.576	5.631	13.09
2020-05-22	95.83	44.136	-3.475	6.315	13.24
2020-05-25	98.67	44.597	2.964	5.604	13.38
2020-05-26	104.38	45.077	5.787	5.523	13.52
2020-05-27	103.2	45.605	-1.130	6.131	13.68
2020-05-28	103.79	45.987	0.572	4.419	13.80
2020-05-29	114.64	47.163	10.454	12.313	14.15
2020-06-01	115.88	47.764	1.082	6.228	14.33
2020-06-02	117.04	48.061	1.001	3.038	14.42
2020-06-03	123.66	48.961	5.656	8.741	14.69
2020-06-04	124.27	49.291	0.493	3.178	14.79
2020-06-05	120.04	50.343	-3.404	10.525	15.10
2020-06-08	110.07	51.358	-8.306	11.063	15.41
2020-06-09	117.33	52.008	6.596	6.650	15.60
2020-06-10	117.56	52.575	0.196	5.779	15.77
2020-06-11	115.18	52.976	-2.024	4.185	15.89
2020-06-12	116.88	53.620	1.476	6.607	16.09
2020-06-15	113.37	54.071	-3.003	4.774	16.22
2020-06-16	118.77	54.603	4.763	5.372	16.38
2020-06-17	121.87	55.001	2.610	3.924	16.50
2020-06-18	115.67	55.841	-5.087	8.714	16.75
2020-06-19	118.34	56.309	2.308	4.746	16.89
2020-06-22	118.42	56.853	0.068	5.510	17.06
2020-06-23	129.35	57.957	9.230	10.243	17.39
2020-06-24	126.56	58.458	-2.157	4.755	17.54
2020-06-29	129.62	59.111	2.418	6.045	17.73
2020-06-30	137.67	60.105	6.210	8.664	18.03
2020-07-01	133.04	60.830	-3.363	6.537	18.25
2020-07-02	126.87	61.606	-4.638	7.336	18.48
2020-07-03	124.13	62.061	-2.160	4.398	18.62
2020-07-06	125.25	62.526	0.902	4.463	18.76
2020-07-07	126.21	63.060	0.766	5.078	18.92
2020-07-08	123.52	63.289	-2.131	2.219	18.99
2020-07-09	126.53	63.833	2.437	5.165	19.15
2020-07-10	127.69	64.436	0.917	5.659	19.33
2020-07-13	136.67	65.278	7.033	7.401	19.58
2020-07-14	132.07	65.920	-3.366	5.832	19.78
2020-07-15	144.37	68.049	9.313	17.695	20.41
2020-07-16	127.38	69.298	-11.768	11.761	20.79
2020-07-17	134.25	70.364	5.393	9.531	21.11
2020-07-20	132.03	71.920	-1.654	14.145	21.58
2020-07-21	136.57	72.573	3.439	5.734	21.77
2020-07-22	142.38	73.516	4.254	7.952	22.05
2020-07-23	145.88	74.805	2.458	10.605	22.44
2020-07-24	134.38	75.669	-7.883	7.712	22.70
2020-07-27	134.55	76.316	0.127	5.767	22.89
2020-07-28	139.97	76.940	4.028	5.351	23.08
2020-07-29	142.88	77.610	2.079	5.630	23.28
2020-07-30	141.03	77.968	-1.295	3.045	23.39
2020-07-31	138.97	78.673	-1.461	6.084	23.60
2020-08-03	143.09	79.248	2.965	4.828	23.77
2020-08-04	139.39	80.141	-2.586	7.687	24.04
2020-08-05	146.6	81.716	5.173	12.892	24.51
2020-08-06	151.62	82.702	3.424	7.804	24.81
2020-08-07	155.27	84.051	2.407	10.427	25.22
2020-08-10	160.22	85.119	3.188	7.999	25.54
2020-08-11	151.27	86.142	-5.586	8.114	25.84
2020-08-12	141.17	87.346	-6.677	10.233	26.20
2020-08-13	139.88	88.121	-0.914	6.644	26.44
2020-08-14	139.37	88.557	-0.365	3.760	26.57
2020-08-17	138.47	89.178	-0.646	5.381	26.75
2020-08-18	138.37	90.112	-0.072	8.096	27.03
2020-08-19	135.7	90.887	-1.930	6.851	27.27
2020-08-20	132.06	91.407	-2.682	4.731	27.42
2020-08-21	140.37	92.388	6.293	8.383	27.72
2020-08-24	150.37	93.754	7.124	10.907	28.13
2020-08-25	150.39	94.432	0.013	5.407	28.33
2020-08-26	151.54	95.121	0.765	5.452	28.54
2020-08-27	161.01	96.185	6.249	7.932	28.86
2020-08-28	160.75	96.968	-0.161	5.844	29.09
2020-08-31	167.24	98.051	4.037	7.776	29.42
2020-09-01	169.37	98.700	1.274	4.592	29.61
2020-09-02	162.62	99.739	-3.985	7.670	29.92
2020-09-03	170.53	101.197	4.864	10.263	30.36
2020-09-04	174.37	101.949	2.252	5.172	30.58
2020-09-07	169.87	102.840	-2.581	6.291	30.85
2020-09-08	169.85	103.880	-0.012	7.353	31.16
2020-09-09	164.25	105.587	-3.297	12.470	31.68
2020-09-10	152.37	106.368	-7.233	6.149	31.91
2020-09-11	155.16	107.304	1.831	7.239	32.19
2020-09-14	158.06	108.479	1.869	8.920	32.54
2020-09-15	167.36	109.675	5.884	8.579	32.90
2020-09-16	168.55	110.548	0.711	6.214	33.16
2020-09-17	166.08	110.899	-1.465	2.533	33.27
2020-09-18	167.33	111.632	0.753	5.257	33.49
2020-09-21	164.77	112.251	-1.530	4.512	33.68
2020-09-22	161.58	113.056	-1.936	5.978	33.92
2020-09-23	166.37	113.937	2.964	6.350	34.18
2020-09-24	163.5	114.461	-1.725	3.847	34.34
2020-09-25	170.85	115.534	4.495	7.541	34.66
2020-09-28	171.87	116.529	0.597	6.948	34.96
2020-09-29	171.65	117.080	-0.128	3.852	35.12
2020-09-30	174.27	117.750	1.526	4.608	35.32
2020-10-09	184.27	118.629	5.738	5.727	35.59
2020-10-12	184.11	119.162	-0.087	3.473	35.75
2020-10-13	185.47	120.023	0.739	5.573	36.01
2020-10-14	192.73	120.964	3.914	5.855	36.29
2020-10-15	183.88	122.349	-4.592	9.039	36.70
2020-10-16	187.97	123.066	2.224	4.579	36.92
2020-10-19	177.57	124.232	-5.533	7.879	37.27
2020-10-20	181.67	124.892	2.309	4.359	37.47
2020-10-21	183.71	125.551	1.123	4.305	37.67
2020-10-22	183.87	126.184	0.087	4.132	37.86
2020-10-23	166.37	127.996	-9.518	13.074	38.40
2020-10-26	167.15	128.613	0.469	4.430	38.58
2020-10-27	177.87	129.899	6.413	8.675	38.97
2020-10-28	175.27	131.036	-1.462	7.781	39.31
2020-10-29	172.77	131.524	-1.426	3.389	39.46
2020-10-30	172.1	132.174	-0.388	4.532	39.65
2020-11-02	174.5	133.114	1.395	6.467	39.93
2020-11-03	174.51	133.507	0.006	2.705	40.05
2020-11-04	173.32	134.238	-0.682	5.060	40.27
2020-11-05	169	135.052	-2.492	5.775	40.52
2020-11-06	149.05	136.572	-11.805	12.243	40.97
2020-11-09	155.37	137.604	4.240	7.970	41.28
2020-11-10	152.29	138.254	-1.982	5.123	41.48
2020-11-11	149.37	138.881	-1.917	5.036	41.66
2020-11-12	149.67	139.382	0.201	4.010	41.81
2020-11-13	148.37	139.736	-0.869	2.866	41.92
2020-11-16	150.26	140.281	1.274	4.354	42.08
2020-11-17	146.27	140.822	-2.655	4.439	42.25
2020-11-18	140.67	141.534	-3.829	6.071	42.46
2020-11-19	141.49	142.160	0.583	5.310	42.65
2020-11-20	142.36	142.771	0.615	5.152	42.83
2020-11-23	140.28	143.100	-1.461	2.810	42.93
2020-11-24	139.87	143.448	-0.292	2.987	43.03
2020-11-25	136.07	143.813	-2.717	3.217	43.14
2020-11-26	136.62	144.211	0.404	3.498	43.26
2020-11-27	137.71	144.859	0.798	5.643	43.46
2020-11-30	133.57	145.552	-3.006	6.230	43.67
2020-12-01	140.17	146.293	4.941	6.341	43.89
2020-12-02	138.65	146.803	-1.084	4.416	44.04
2020-12-03	146.37	147.852	5.568	8.597	44.36
2020-12-04	148.61	148.391	1.530	4.352	44.52
2020-12-07	148.57	148.683	-0.027	2.362	44.60
2020-12-08	151.97	149.269	2.288	4.631	44.78
2020-12-09	145.37	149.920	-4.343	5.369	44.98
2020-12-10	144.87	150.397	-0.344	3.949	45.12
2020-12-11	140.37	151.051	-3.106	5.591	45.32
2020-12-14	143.17	151.544	1.995	4.139	45.46
2020-12-15	144.25	152.096	0.754	4.589	45.63
2020-12-16	150.87	152.816	4.589	5.726	45.84
2020-12-17	163.47	154.076	8.352	9.246	46.22
2020-12-18	160.57	154.552	-1.774	3.560	46.37
2020-12-21	162.57	155.354	1.246	5.916	46.61
2020-12-22	161.36	155.934	-0.744	4.318	46.78
2020-12-23	153.87	157.036	-4.642	8.589	47.11
2020-12-24	154.66	157.544	0.513	3.945	47.26
2020-12-25	161.67	158.694	4.533	8.535	47.61
2020-12-28	157.25	159.211	-2.734	3.946	47.76
2020-12-29	156.37	159.907	-0.560	5.342	47.97
2020-12-30	154.97	160.251	-0.895	2.667	48.08
2020-12-31	156.6	160.750	1.052	3.820	48.22
2021-01-04	155.48	161.644	-0.715	6.903	48.49
2021-01-05	158.76	162.518	2.110	6.605	48.76
2021-01-06	158.32	163.181	-0.277	5.026	48.95
2021-01-07	169.91	164.763	7.321	11.174	49.43
2021-01-08	172.69	165.821	1.636	7.345	49.75
2021-01-11	200.37	167.561	16.029	10.423	50.27
2021-01-12	208.37	168.688	3.993	6.488	50.61
2021-01-13	216.06	170.372	3.691	9.358	51.11
2021-01-14	216.02	171.526	-0.019	6.406	51.46
2021-01-15	225.82	172.881	4.537	7.203	51.86
2021-01-18	229.67	174.323	1.705	7.533	52.30
2021-01-19	230.9	175.682	0.536	7.062	52.70
2021-01-20	258.5	178.549	11.953	13.309	53.56
2021-01-21	240.61	181.061	-6.921	12.530	54.32
2021-01-22	271.09	183.784	12.668	12.053	55.14
2021-01-25	261.37	184.979	-3.586	5.489	55.49
2021-01-26	241.25	187.055	-7.698	10.323	56.12
2021-01-27	246.87	188.758	2.330	8.278	56.63
2021-01-28	239.97	189.828	-2.795	5.355	56.95
2021-01-29	244.17	191.117	1.750	6.334	57.34
2021-02-01	258.71	193.582	5.955	11.431	58.07
2021-02-02	262.55	194.816	1.484	5.643	58.44
2021-02-03	262.37	195.995	-0.069	5.389	58.80
2021-02-04	260.34	197.358	-0.774	6.285	59.21
2021-02-05	248.47	198.313	-4.559	4.613	59.49
2021-02-08	242.37	200.069	-2.455	8.693	60.02
2021-02-09	250.99	201.686	3.557	7.728	60.51
2021-02-10	295.78	206.511	17.845	19.578	61.95
2021-02-18	276.52	208.731	-6.512	9.632	62.62
2021-02-19	306.51	212.722	10.846	15.626	63.82
2021-02-22	283.39	214.937	-7.543	9.377	64.48
2021-02-23	283.36	216.341	-0.011	5.946	64.90
2021-02-24	263.65	218.585	-6.956	10.213	65.58
2021-02-25	265.37	219.788	0.652	5.443	65.94
2021-02-26	260.87	222.820	-1.696	13.947	66.85
2021-03-01	276.37	224.548	5.942	7.502	67.36
2021-03-02	293.37	227.214	6.151	10.906	68.16
2021-03-03	297.37	229.488	1.363	9.176	68.85
2021-03-04	270.52	232.068	-9.029	11.444	69.62
2021-03-05	266.07	234.268	-1.645	9.925	70.28
2021-03-08	251.87	235.873	-5.337	7.645	70.76
2021-03-09	234.92	237.465	-6.730	8.131	71.24
2021-03-10	241.4	238.860	2.758	6.939	71.66
2021-03-11	246.37	240.390	2.059	7.448	72.12
2021-03-12	250.43	241.321	1.648	4.465	72.40
2021-03-15	233.77	242.894	-6.653	8.074	72.87
2021-03-16	236.14	243.691	1.014	4.051	73.11
2021-03-17	249.69	245.525	5.738	8.813	73.66
2021-03-18	269.37	247.403	7.882	8.366	74.22
2021-03-19	271.16	248.731	0.665	5.877	74.62
2021-03-22	265.66	250.073	-2.028	6.063	75.02
2021-03-23	257.53	251.230	-3.060	5.390	75.37
2021-03-24	269.04	253.060	4.469	8.162	75.92
2021-03-25	287.06	255.424	6.698	9.883	76.63
2021-03-26	295.14	256.877	2.815	5.908	77.06
2021-03-29	302.37	258.280	2.450	5.567	77.48
2021-03-30	299.66	260.111	-0.896	7.332	78.03
2021-03-31	307.75	261.439	2.700	5.176	78.43
2021-04-01	311.45	262.872	1.202	5.524	78.86
2021-04-02	318.37	264.729	2.222	7.000	79.42
2021-04-06	300.37	266.429	-5.654	6.791	79.93
2021-04-07	302.56	267.613	0.729	4.694	80.28
2021-04-08	332.74	270.858	9.975	11.703	81.26
2021-04-09	346.46	272.796	4.123	6.714	81.84
2021-04-12	331.63	274.310	-4.280	5.478	82.29
2021-04-13	336.07	276.985	1.339	9.550	83.10
2021-04-14	336.58	278.880	0.152	6.758	83.66
2021-04-15	344.57	280.494	2.374	5.621	84.15
2021-04-16	324.27	281.880	-5.891	5.128	84.56
2021-04-19	349.37	284.866	7.740	10.257	85.46
2021-04-20	346.99	286.369	-0.681	5.198	85.91
2021-04-21	359.35	288.667	3.562	7.675	86.60
2021-04-22	359.52	289.864	0.047	3.993	86.96
2021-04-23	375.41	291.381	4.420	4.851	87.41
2021-04-26	334.37	295.414	-10.932	14.472	88.62
2021-04-27	344.37	297.051	2.991	5.703	89.12
2021-04-28	371.37	299.851	7.840	9.048	89.96
2021-04-29	380.17	302.323	2.370	7.804	90.70
2021-04-30	369.35	303.716	-2.846	4.527	91.11
2021-05-06	360.39	305.734	-2.426	6.717	91.72
2021-05-07	341.37	307.781	-5.278	7.195	92.33
2021-05-10	366.16	310.501	7.262	8.914	93.15
2021-05-11	373.47	312.291	1.996	5.752	93.69
2021-05-12	379.37	313.865	1.580	4.980	94.16
2021-05-13	402.37	317.271	6.063	10.156	95.18
2021-05-14	428.33	320.956	6.452	10.326	96.29
2021-05-17	431.34	322.994	0.703	5.669	96.90
2021-05-18	433.18	324.156	0.427	3.218	97.25
2021-05-19	423.37	325.595	-2.265	4.079	97.68
2021-05-20	451.25	329.597	6.585	10.643	98.88
2021-05-21	468.37	332.252	3.794	6.803	99.68
2021-05-24	465.36	335.530	-0.643	8.453	100.66
2021-05-25	484.47	338.209	4.106	6.636	101.46
2021-05-26	462.78	340.410	-4.477	5.705	102.12
2021-05-27	467.35	342.550	0.988	5.495	102.76
2021-05-28	435.49	346.941	-6.817	12.100	104.08
2021-05-31	452.06	349.130	3.805	5.812	104.74
2021-06-01	452.37	351.830	0.069	7.161	105.55
2021-06-02	421.37	354.148	-6.853	6.601	106.24
2021-06-03	436.68	356.597	3.633	6.730	106.98
2021-06-04	464.88	359.780	6.458	8.217	107.93
2021-06-07	478.6	363.641	2.951	9.682	109.09
2021-06-08	480.15	366.869	0.324	8.067	110.06
2021-06-09	476.32	368.936	-0.798	5.207	110.68
2021-06-10	498.98	371.963	4.757	7.279	111.59
2021-06-11	498.2	373.839	-0.156	4.519	112.15
2021-06-15	523	376.907	4.978	7.039	113.07
2021-06-16	506.88	379.410	-3.082	5.927	113.82
2021-06-21	542.77	379.410	7.081	0.000	113.82

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询